Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.09. 17:0010.09. 17:00
11.09. 17:0012.09. 17:0015.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.09.2025 14:29:3900,003313 800,003115 000,002115 002,002015 556,0015 916,00200,0000,0000,0000,000
11.09.2025 14:29:3900,003313 800,003115 000,002115 002,002015 556,0015 916,00200,0000,0000,0000,000
11.09.2025 14:29:3500,003313 800,003115 000,002115 002,002015 556,000,0000,0000,0000,0000,000
11.09.2025 14:29:3500,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:29:3500,0000,001313 800,001115 000,00115 002,0015 940,00200,0000,0000,0000,000
11.09.2025 14:28:1000,003313 800,003115 000,002115 002,002015 580,0015 940,00200,0000,0000,0000,000
11.09.2025 14:28:0600,003313 800,003115 000,002115 002,002015 580,000,0000,0000,0000,0000,000
11.09.2025 14:28:0600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:28:0600,0000,001313 800,001115 000,00115 002,0015 948,00200,0000,0000,0000,000
11.09.2025 14:25:5500,003313 800,003115 000,002115 002,002015 588,0015 948,00200,0000,0000,0000,000
11.09.2025 14:25:5100,003313 800,003115 000,002115 002,002015 588,000,0000,0000,0000,0000,000
11.09.2025 14:25:5100,003313 800,003115 000,002115 002,002015 588,000,0000,0000,0000,0000,000
11.09.2025 14:25:5100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:25:5100,0000,001313 800,001115 000,00115 002,0015 946,00200,0000,0000,0000,000
11.09.2025 14:24:2400,003313 800,003115 000,002115 002,002015 586,0015 946,00200,0000,0000,0000,000
11.09.2025 14:24:2000,003313 800,003115 000,002115 002,002015 586,000,0000,0000,0000,0000,000
11.09.2025 14:24:2000,003313 800,003115 000,002115 002,002015 586,000,0000,0000,0000,0000,000
11.09.2025 14:24:2000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:24:2000,0000,001313 800,001115 000,00115 002,0015 954,00200,0000,0000,0000,000
11.09.2025 14:22:5400,003313 800,003115 000,002115 002,002015 594,0015 954,00200,0000,0000,0000,000
11.09.2025 14:22:5400,003313 800,003115 000,002115 002,002015 594,0015 954,00200,0000,0000,0000,000
11.09.2025 14:22:5000,003313 800,003115 000,002115 002,002015 594,000,0000,0000,0000,0000,000
11.09.2025 14:22:5000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:22:5000,0000,001313 800,001115 000,00115 002,0015 956,00200,0000,0000,0000,000
11.09.2025 14:21:2600,003313 800,003115 000,002115 002,002015 596,0015 956,00200,0000,0000,0000,000
11.09.2025 14:21:2200,003313 800,003115 000,002115 002,002015 596,000,0000,0000,0000,0000,000
11.09.2025 14:21:2200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:21:2200,0000,001313 800,001115 000,00115 002,0015 958,00200,0000,0000,0000,000
11.09.2025 14:17:3800,003313 800,003115 000,002115 002,002015 598,0015 958,00200,0000,0000,0000,000
11.09.2025 14:17:3500,003313 800,003115 000,002115 002,002015 598,000,0000,0000,0000,0000,000
11.09.2025 14:17:3500,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:17:3500,0000,001313 800,001115 000,00115 002,0015 938,00200,0000,0000,0000,000
11.09.2025 14:16:1000,003313 800,003115 000,002115 002,002015 578,0015 938,00200,0000,0000,0000,000
11.09.2025 14:16:0600,003313 800,003115 000,002115 002,002015 578,000,0000,0000,0000,0000,000
11.09.2025 14:16:0600,003313 800,003115 000,002115 002,002015 578,000,0000,0000,0000,0000,000
11.09.2025 14:16:0600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:16:0600,0000,001313 800,001115 000,00115 002,0015 940,00200,0000,0000,0000,000
11.09.2025 14:15:2300,003313 800,003115 000,002115 002,002015 580,0015 940,00200,0000,0000,0000,000
11.09.2025 14:15:1900,003313 800,003115 000,002115 002,002015 580,000,0000,0000,0000,0000,000
11.09.2025 14:15:1900,003313 800,003115 000,002115 002,002015 580,000,0000,0000,0000,0000,000
11.09.2025 14:15:1900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:15:1900,0000,001313 800,001115 000,00115 002,0015 932,00200,0000,0000,0000,000
11.09.2025 14:12:2300,003313 800,003115 000,002115 002,002015 572,0015 932,00200,0000,0000,0000,000
11.09.2025 14:12:1900,003313 800,003115 000,002115 002,002015 572,000,0000,0000,0000,0000,000
11.09.2025 14:12:1900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:12:1900,0000,001313 800,001115 000,00115 002,0015 934,00200,0000,0000,0000,000
11.09.2025 14:10:1000,003313 800,003115 000,002115 002,002015 574,0015 934,00200,0000,0000,0000,000
11.09.2025 14:10:0600,003313 800,003115 000,002115 002,002015 574,000,0000,0000,0000,0000,000
11.09.2025 14:10:0600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:10:0500,0000,001313 800,001115 000,00115 002,0015 908,00200,0000,0000,0000,000